| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:52:21 PM | 62.930 | 0 |
| 1/10/2025 | 4:47:17 PM | 63.170 | 0 |
| 1/10/2025 | 3:40:58 PM | 63.230 | 0 |
| 1/10/2025 | 3:12:23 PM | 63.230 | 0 |
| 1/10/2025 | 2:34:13 PM | 63.410 | 0 |
| 1/10/2025 | 1:20:44 PM | 63.430 | 0 |
| 1/10/2025 | 1:06:54 PM | 63.410 | 0 |
| 1/10/2025 | 12:04:14 PM | 63.440 | 0 |
| 1/10/2025 | 10:55:41 AM | 63.410 | 0 |
| 1/10/2025 | 9:46:56 AM | 63.450 | 0 |
| 1/10/2025 | 8:56:34 AM | 63.460 | 0 |
| 1/9/2025 | 9:40:30 PM | 63.370 | 0 |
| 1/9/2025 | 9:19:08 PM | 63.370 | 0 |