| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:51:37 PM | 59.200 | 0 |
| 1/6/2025 | 5:47:15 PM | 59.210 | 0 |
| 1/6/2025 | 5:42:12 PM | 59.210 | 0 |
| 1/6/2025 | 4:40:43 PM | 59.170 | 0 |
| 1/6/2025 | 3:39:28 PM | 59.180 | 0 |
| 1/6/2025 | 2:24:45 PM | 59.190 | 0 |
| 1/6/2025 | 1:23:27 PM | 59.200 | 0 |
| 1/6/2025 | 12:14:31 PM | 59.180 | 0 |
| 1/6/2025 | 11:01:16 AM | 59.140 | 0 |
| 1/6/2025 | 9:53:17 AM | 59.120 | 0 |
| 1/6/2025 | 9:22:25 AM | 59.100 | 0 |
| 1/6/2025 | 8:45:13 AM | 59.130 | 0 |