| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 59.230 | 0 |
| 1/24/2025 | 8:22:39 PM | 59.240 | 0 |
| 1/24/2025 | 7:12:39 PM | 59.240 | 0 |
| 1/24/2025 | 6:04:25 PM | 59.240 | 0 |
| 1/24/2025 | 4:55:23 PM | 59.270 | 0 |
| 1/24/2025 | 4:20:12 PM | 59.270 | 0 |
| 1/24/2025 | 3:53:52 PM | 59.280 | 0 |
| 1/24/2025 | 2:41:58 PM | 59.290 | 0 |
| 1/24/2025 | 1:26:26 PM | 59.310 | 0 |
| 1/24/2025 | 12:23:21 PM | 59.310 | 0 |
| 1/24/2025 | 11:07:38 AM | 59.300 | 0 |
| 1/24/2025 | 9:54:18 AM | 59.310 | 0 |
| 1/24/2025 | 9:11:17 AM | 59.280 | 0 |