| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:42:52 PM | 59.040 | 0 |
| 1/8/2025 | 6:32:45 PM | 59.010 | 0 |
| 1/8/2025 | 5:26:27 PM | 59.050 | 0 |
| 1/8/2025 | 4:13:43 PM | 59.060 | 0 |
| 1/8/2025 | 3:07:26 PM | 59.050 | 0 |
| 1/8/2025 | 2:07:14 PM | 59.040 | 0 |
| 1/8/2025 | 1:03:46 PM | 59.050 | 0 |
| 1/8/2025 | 11:54:24 AM | 59.060 | 0 |
| 1/8/2025 | 10:51:08 AM | 59.090 | 0 |
| 1/8/2025 | 9:49:27 AM | 59.080 | 0 |
| 1/8/2025 | 8:45:26 AM | 59.130 | 0 |
| 1/8/2025 | 8:28:55 AM | 59.120 | 0 |
| 1/8/2025 | 8:17:34 AM | 59.140 | 0 |