| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:25:23 AM | 46.960 | 0 |
| 1/9/2025 | 9:52:43 AM | 47.060 | 0 |
| 1/8/2025 | 6:35:30 PM | 46.500 | 0 |
| 1/8/2025 | 5:19:35 PM | 46.730 | 0 |
| 1/8/2025 | 4:05:19 PM | 46.800 | 0 |
| 1/8/2025 | 2:59:29 PM | 46.770 | 0 |
| 1/8/2025 | 1:43:38 PM | 46.730 | 0 |
| 1/8/2025 | 12:27:17 PM | 47.030 | 0 |
| 1/8/2025 | 11:13:27 AM | 46.960 | 0 |
| 1/8/2025 | 9:57:47 AM | 46.920 | 0 |
| 1/7/2025 | 9:51:09 PM | 46.880 | 0 |
| 1/7/2025 | 9:23:31 PM | 46.810 | 0 |
| 1/7/2025 | 8:11:49 PM | 47.000 | 0 |