| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:32 AM | 46.810 | 0 |
| 1/10/2025 | 8:44:13 AM | 46.770 | 0 |
| 1/9/2025 | 9:50:35 PM | 46.840 | 0 |
| 1/9/2025 | 9:07:44 PM | 46.880 | 0 |
| 1/9/2025 | 8:01:03 PM | 46.900 | 0 |
| 1/9/2025 | 7:00:16 PM | 46.910 | 0 |
| 1/9/2025 | 5:58:00 PM | 46.940 | 0 |
| 1/9/2025 | 4:49:15 PM | 46.910 | 0 |
| 1/9/2025 | 3:37:53 PM | 46.910 | 0 |
| 1/9/2025 | 2:23:32 PM | 47.080 | 0 |
| 1/9/2025 | 1:19:05 PM | 47.120 | 0 |
| 1/9/2025 | 12:10:00 PM | 47.160 | 0 |
| 1/9/2025 | 11:01:36 AM | 46.980 | 0 |