| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:41 PM | 45.890 | 0 |
| 1/24/2025 | 9:22:40 PM | 45.870 | 0 |
| 1/24/2025 | 8:10:28 PM | 45.870 | 0 |
| 1/24/2025 | 7:02:51 PM | 45.820 | 0 |
| 1/24/2025 | 5:47:57 PM | 45.840 | 0 |
| 1/24/2025 | 4:40:59 PM | 45.760 | 0 |
| 1/24/2025 | 4:20:28 PM | 45.740 | 0 |
| 1/24/2025 | 3:37:11 PM | 45.710 | 0 |
| 1/24/2025 | 2:20:31 PM | 45.880 | 0 |
| 1/24/2025 | 1:16:46 PM | 45.910 | 0 |
| 1/24/2025 | 12:01:49 PM | 45.940 | 0 |
| 1/24/2025 | 11:01:00 AM | 45.930 | 0 |
| 1/24/2025 | 10:00:34 AM | 46.100 | 0 |