| Date | Time | Last | Volume |
|---|---|---|---|
| 06/01/2025 | 18:10:29 | 34.730 | 0 |
| 06/01/2025 | 17:45:54 | 34.740 | 0 |
| 06/01/2025 | 17:02:33 | 34.740 | 0 |
| 06/01/2025 | 15:49:06 | 34.730 | 0 |
| 06/01/2025 | 14:36:18 | 34.740 | 0 |
| 06/01/2025 | 13:27:06 | 34.740 | 0 |
| 06/01/2025 | 12:25:36 | 34.730 | 0 |
| 06/01/2025 | 11:14:42 | 34.720 | 0 |
| 06/01/2025 | 10:01:31 | 34.730 | 0 |
| 06/01/2025 | 09:09:35 | 34.730 | 0 |