| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:54:24 AM | 34.760 | 0 |
| 1/9/2025 | 9:47:49 PM | 34.760 | 0 |
| 1/9/2025 | 8:47:33 PM | 34.760 | 0 |
| 1/9/2025 | 7:39:57 PM | 34.760 | 0 |
| 1/9/2025 | 6:37:45 PM | 34.760 | 0 |
| 1/9/2025 | 4:28:30 PM | 34.760 | 0 |
| 1/9/2025 | 3:11:45 PM | 34.760 | 0 |
| 1/9/2025 | 1:56:17 PM | 34.760 | 0 |
| 1/9/2025 | 12:54:02 PM | 34.760 | 0 |
| 1/9/2025 | 11:50:28 AM | 34.770 | 0 |
| 1/9/2025 | 10:50:25 AM | 34.760 | 0 |
| 1/9/2025 | 10:11:30 AM | 34.760 | 0 |
| 1/9/2025 | 9:48:26 AM | 34.760 | 0 |