| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:31 AM | 34.800 | 0 |
| 1/23/2025 | 8:50:57 AM | 34.800 | 0 |
| 1/22/2025 | 9:38:30 PM | 34.780 | 0 |
| 1/22/2025 | 8:29:11 PM | 34.780 | 0 |
| 1/22/2025 | 7:20:48 PM | 34.790 | 0 |
| 1/22/2025 | 6:06:52 PM | 34.790 | 0 |
| 1/22/2025 | 4:57:07 PM | 34.790 | 0 |
| 1/22/2025 | 3:51:12 PM | 34.790 | 0 |
| 1/22/2025 | 2:36:41 PM | 34.790 | 0 |
| 1/22/2025 | 1:24:46 PM | 34.790 | 0 |
| 1/22/2025 | 12:46:06 PM | 34.790 | 0 |
| 1/22/2025 | 12:13:40 PM | 34.790 | 0 |
| 1/22/2025 | 11:05:15 AM | 34.790 | 0 |