| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 15:26:35 | 1.000 | 0 |
| 08/01/2025 | 14:26:45 | 1.020 | 0 |
| 08/01/2025 | 13:41:05 | 0.980 | 0 |
| 08/01/2025 | 12:42:45 | 0.980 | 0 |
| 08/01/2025 | 11:44:42 | 1.030 | 0 |
| 08/01/2025 | 10:47:52 | 1.000 | 0 |
| 08/01/2025 | 09:51:31 | 1.000 | 0 |
| 07/01/2025 | 19:25:23 | 0.940 | 0 |
| 07/01/2025 | 18:37:04 | 0.960 | 0 |
| 07/01/2025 | 17:44:58 | 0.970 | 0 |
| 07/01/2025 | 16:45:30 | 0.910 | 0 |
| 07/01/2025 | 15:50:43 | 0.990 | 0 |
| 07/01/2025 | 15:10:07 | 1.010 | 0 |