| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:11:17 PM | 1.040 | 0 |
| 1/7/2025 | 1:10:27 PM | 1.030 | 0 |
| 1/7/2025 | 12:25:20 PM | 1.040 | 0 |
| 1/7/2025 | 11:32:01 AM | 1.050 | 0 |
| 1/7/2025 | 10:46:55 AM | 1.000 | 0 |
| 1/7/2025 | 10:01:39 AM | 1.020 | 0 |
| 1/6/2025 | 7:34:32 PM | 0.990 | 0 |
| 1/6/2025 | 7:17:59 PM | 1.000 | 0 |
| 1/6/2025 | 6:32:19 PM | 1.000 | 0 |
| 1/6/2025 | 5:44:38 PM | 1.010 | 0 |
| 1/6/2025 | 4:46:10 PM | 1.010 | 0 |
| 1/6/2025 | 3:55:24 PM | 1.010 | 0 |
| 1/6/2025 | 3:23:52 PM | 1.000 | 0 |