| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:48:18 PM | 1.000 | 0 |
| 1/9/2025 | 3:11:34 PM | 1.020 | 0 |
| 1/9/2025 | 2:15:25 PM | 1.010 | 0 |
| 1/9/2025 | 1:27:44 PM | 0.980 | 0 |
| 1/9/2025 | 12:37:37 PM | 1.020 | 0 |
| 1/9/2025 | 11:40:01 AM | 1.020 | 0 |
| 1/9/2025 | 10:41:10 AM | 0.980 | 0 |
| 1/9/2025 | 10:15:47 AM | 0.990 | 0 |
| 1/9/2025 | 9:48:00 AM | 0.960 | 0 |
| 1/8/2025 | 7:37:32 PM | 1.010 | 0 |
| 1/8/2025 | 6:32:10 PM | 0.990 | 0 |
| 1/8/2025 | 4:41:34 PM | 1.010 | 0 |
| 1/8/2025 | 3:51:21 PM | 1.000 | 0 |