| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:25 AM | 208.200 | 0 |
| 1/8/2025 | 7:37:02 PM | 208.120 | 0 |
| 1/8/2025 | 7:13:21 PM | 208.110 | 0 |
| 1/8/2025 | 6:20:38 PM | 208.100 | 0 |
| 1/8/2025 | 4:30:30 PM | 208.100 | 0 |
| 1/8/2025 | 3:52:25 PM | 208.100 | 0 |
| 1/8/2025 | 3:12:42 PM | 208.100 | 0 |
| 1/8/2025 | 2:17:22 PM | 208.100 | 0 |
| 1/8/2025 | 1:28:52 PM | 208.100 | 0 |
| 1/8/2025 | 12:37:34 PM | 208.140 | 0 |
| 1/8/2025 | 11:46:36 AM | 208.150 | 0 |
| 1/8/2025 | 10:47:04 AM | 208.240 | 0 |
| 1/8/2025 | 9:47:39 AM | 208.260 | 0 |