| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 11:11:12 | 208.660 | 0 |
| 22/01/2025 | 10:56:35 | 208.660 | 0 |
| 22/01/2025 | 10:00:58 | 208.640 | 0 |
| 22/01/2025 | 09:38:26 | 208.620 | 0 |
| 21/01/2025 | 19:30:55 | 208.420 | 0 |
| 21/01/2025 | 19:12:51 | 208.430 | 0 |
| 21/01/2025 | 18:19:02 | 208.410 | 0 |
| 21/01/2025 | 17:29:56 | 208.510 | 0 |
| 21/01/2025 | 16:30:40 | 208.520 | 0 |
| 21/01/2025 | 15:56:43 | 208.530 | 0 |
| 21/01/2025 | 15:53:46 | 208.530 | 0 |
| 21/01/2025 | 15:10:23 | 208.520 | 0 |
| 21/01/2025 | 14:23:03 | 208.510 | 0 |