| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:24 AM | 53.630 | 0 |
| 1/22/2025 | 9:37:52 PM | 53.610 | 0 |
| 1/22/2025 | 9:02:47 PM | 53.620 | 0 |
| 1/22/2025 | 7:56:28 PM | 53.600 | 0 |
| 1/22/2025 | 6:41:52 PM | 53.630 | 0 |
| 1/22/2025 | 5:38:07 PM | 53.550 | 0 |
| 1/22/2025 | 4:31:28 PM | 53.220 | 0 |
| 1/22/2025 | 3:18:16 PM | 53.250 | 0 |
| 1/22/2025 | 2:11:58 PM | 53.420 | 0 |
| 1/22/2025 | 1:10:07 PM | 53.490 | 0 |
| 1/22/2025 | 1:02:55 PM | 53.420 | 0 |
| 1/22/2025 | 12:07:04 PM | 53.580 | 0 |
| 1/22/2025 | 11:05:49 AM | 53.420 | 0 |