| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:02 PM | 55.270 | 0 |
| 1/24/2025 | 9:16:24 PM | 55.290 | 0 |
| 1/24/2025 | 8:07:20 PM | 55.280 | 0 |
| 1/24/2025 | 7:02:09 PM | 55.280 | 0 |
| 1/24/2025 | 5:58:52 PM | 55.320 | 0 |
| 1/24/2025 | 4:42:55 PM | 55.450 | 0 |
| 1/24/2025 | 4:25:14 PM | 55.470 | 0 |
| 1/24/2025 | 3:40:04 PM | 55.090 | 0 |
| 1/24/2025 | 2:31:20 PM | 55.360 | 0 |
| 1/24/2025 | 1:16:59 PM | 55.060 | 0 |
| 1/24/2025 | 12:07:53 PM | 55.250 | 0 |
| 1/24/2025 | 10:54:55 AM | 55.040 | 0 |
| 1/24/2025 | 9:48:17 AM | 54.950 | 0 |