| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:08 AM | 44.570 | 0 |
| 1/10/2025 | 9:00:27 AM | 44.560 | 0 |
| 1/9/2025 | 9:42:11 PM | 44.480 | 0 |
| 1/9/2025 | 8:29:15 PM | 44.470 | 0 |
| 1/9/2025 | 7:25:15 PM | 44.470 | 0 |
| 1/9/2025 | 6:08:50 PM | 44.480 | 0 |
| 1/9/2025 | 4:03:46 PM | 44.520 | 0 |
| 1/9/2025 | 2:53:47 PM | 44.500 | 0 |
| 1/9/2025 | 1:39:50 PM | 44.480 | 0 |
| 1/9/2025 | 12:26:33 PM | 44.490 | 0 |
| 1/9/2025 | 11:14:23 AM | 44.410 | 0 |
| 1/9/2025 | 10:13:00 AM | 44.060 | 0 |
| 1/9/2025 | 9:57:56 AM | 43.960 | 0 |