| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:09 AM | 86.480 | 0 |
| 1/24/2025 | 8:52:29 AM | 86.290 | 0 |
| 1/23/2025 | 9:42:13 PM | 86.320 | 0 |
| 1/23/2025 | 8:24:23 PM | 86.070 | 0 |
| 1/23/2025 | 7:14:49 PM | 85.970 | 0 |
| 1/23/2025 | 5:59:51 PM | 85.670 | 0 |
| 1/23/2025 | 4:51:47 PM | 86.070 | 0 |
| 1/23/2025 | 3:42:58 PM | 86.200 | 0 |
| 1/23/2025 | 2:33:45 PM | 86.320 | 0 |
| 1/23/2025 | 1:31:07 PM | 86.150 | 0 |
| 1/23/2025 | 12:14:38 PM | 85.830 | 0 |
| 1/23/2025 | 11:03:50 AM | 85.340 | 0 |
| 1/23/2025 | 9:47:15 AM | 85.610 | 0 |