| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:00:04 AM | 84.310 | 0 |
| 1/20/2025 | 9:45:57 PM | 84.460 | 0 |
| 1/20/2025 | 9:17:11 PM | 84.420 | 0 |
| 1/20/2025 | 8:11:27 PM | 84.380 | 0 |
| 1/20/2025 | 7:08:21 PM | 84.400 | 0 |
| 1/20/2025 | 6:03:29 PM | 84.510 | 0 |
| 1/20/2025 | 5:02:07 PM | 85.230 | 0 |
| 1/20/2025 | 3:55:56 PM | 85.500 | 0 |