| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:58:35 | 85,140 | 0 |
| 22.01.2025 | 17:47:15 | 85,290 | 0 |
| 22.01.2025 | 16:41:23 | 85,750 | 0 |
| 22.01.2025 | 15:30:11 | 85,940 | 0 |
| 22.01.2025 | 14:20:50 | 86,100 | 0 |
| 22.01.2025 | 13:14:31 | 86,210 | 0 |
| 22.01.2025 | 12:48:45 | 86,220 | 0 |
| 22.01.2025 | 12:09:16 | 86,200 | 0 |
| 22.01.2025 | 11:07:59 | 86,220 | 0 |
| 22.01.2025 | 11:00:46 | 86,240 | 0 |
| 22.01.2025 | 09:51:34 | 86,520 | 0 |
| 21.01.2025 | 21:47:20 | 85,530 | 0 |
| 21.01.2025 | 21:26:01 | 84,970 | 0 |