| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:35:48 PM | 86.330 | 0 |
| 1/8/2025 | 2:23:55 PM | 86.860 | 0 |
| 1/8/2025 | 1:15:53 PM | 87.000 | 0 |
| 1/8/2025 | 12:10:59 PM | 87.330 | 0 |
| 1/8/2025 | 10:58:52 AM | 87.180 | 0 |
| 1/8/2025 | 9:57:59 AM | 86.860 | 0 |
| 1/8/2025 | 8:47:16 AM | 85.460 | 0 |
| 1/8/2025 | 8:26:48 AM | 85.420 | 0 |
| 1/8/2025 | 8:24:35 AM | 85.420 | 0 |
| 1/8/2025 | 8:21:37 AM | 85.380 | 0 |
| 1/7/2025 | 9:37:03 PM | 85.500 | 0 |
| 1/7/2025 | 9:28:15 PM | 85.710 | 0 |
| 1/7/2025 | 8:23:49 PM | 85.940 | 0 |