| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:31 AM | 86.900 | 0 |
| 1/24/2025 | 8:44:52 AM | 86.810 | 0 |
| 1/23/2025 | 9:50:54 PM | 86.910 | 0 |
| 1/23/2025 | 9:22:10 PM | 86.660 | 0 |
| 1/23/2025 | 8:06:59 PM | 86.370 | 0 |
| 1/23/2025 | 7:06:43 PM | 86.410 | 0 |
| 1/23/2025 | 5:56:35 PM | 86.260 | 0 |
| 1/23/2025 | 4:56:10 PM | 86.640 | 0 |
| 1/23/2025 | 3:47:50 PM | 86.780 | 0 |
| 1/23/2025 | 2:33:52 PM | 86.860 | 0 |
| 1/23/2025 | 1:30:27 PM | 86.740 | 0 |
| 1/23/2025 | 12:22:56 PM | 86.400 | 0 |
| 1/23/2025 | 11:10:26 AM | 86.000 | 0 |