| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:03:12 PM | 84.540 | 0 |
| 1/6/2025 | 6:47:42 PM | 84.610 | 0 |
| 1/6/2025 | 5:44:39 PM | 84.690 | 0 |
| 1/6/2025 | 5:40:33 PM | 84.700 | 0 |
| 1/6/2025 | 4:39:20 PM | 84.900 | 0 |
| 1/6/2025 | 3:31:16 PM | 84.800 | 0 |
| 1/6/2025 | 2:25:48 PM | 85.060 | 0 |
| 1/6/2025 | 1:24:11 PM | 85.090 | 0 |
| 1/6/2025 | 12:14:49 PM | 85.000 | 0 |
| 1/6/2025 | 11:04:12 AM | 85.000 | 0 |
| 1/6/2025 | 9:50:16 AM | 85.090 | 0 |
| 1/6/2025 | 9:20:39 AM | 85.100 | 0 |
| 1/6/2025 | 8:49:38 AM | 84.940 | 0 |