| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:06:11 AM | 3.62 | 0 |
| 1/7/2025 | 9:42:15 PM | 3.64 | 0 |
| 1/7/2025 | 8:42:56 PM | 3.60 | 0 |
| 1/7/2025 | 7:43:25 PM | 3.59 | 0 |
| 1/7/2025 | 6:43:04 PM | 3.59 | 0 |
| 1/7/2025 | 5:46:47 PM | 3.57 | 0 |
| 1/7/2025 | 3:46:33 PM | 3.61 | 0 |
| 1/7/2025 | 1:54:56 PM | 3.61 | 0 |
| 1/7/2025 | 11:53:15 AM | 3.60 | 0 |
| 1/7/2025 | 9:03:00 AM | 3.61 | 0 |
| 1/6/2025 | 9:41:27 PM | 3.61 | 0 |
| 1/6/2025 | 8:41:56 PM | 3.55 | 0 |
| 1/6/2025 | 7:41:39 PM | 3.52 | 0 |