| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:35 PM | 3.86 | 0 |
| 1/10/2025 | 8:41:41 PM | 3.85 | 0 |
| 1/10/2025 | 7:39:51 PM | 3.86 | 0 |
| 1/10/2025 | 6:39:55 PM | 3.88 | 0 |
| 1/10/2025 | 4:57:31 PM | 3.90 | 0 |
| 1/10/2025 | 2:52:57 PM | 4.03 | 0 |
| 1/10/2025 | 11:58:57 AM | 3.98 | 0 |
| 1/10/2025 | 9:50:14 AM | 3.88 | 0 |
| 1/9/2025 | 9:45:58 PM | 3.76 | 0 |
| 1/9/2025 | 8:47:22 PM | 3.75 | 0 |
| 1/9/2025 | 7:47:14 PM | 3.75 | 0 |
| 1/9/2025 | 6:47:46 PM | 3.76 | 0 |
| 1/9/2025 | 5:56:36 PM | 3.76 | 0 |