| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:57:54 PM | 3.76 | 0 |
| 1/9/2025 | 3:52:50 PM | 3.76 | 0 |
| 1/9/2025 | 1:58:49 PM | 3.75 | 0 |
| 1/9/2025 | 11:54:55 AM | 3.75 | 0 |
| 1/9/2025 | 8:59:48 AM | 3.77 | 0 |
| 1/8/2025 | 9:45:22 PM | 3.76 | 0 |
| 1/8/2025 | 8:47:24 PM | 3.77 | 0 |
| 1/8/2025 | 7:46:39 PM | 3.80 | 0 |
| 1/8/2025 | 6:44:11 PM | 3.84 | 0 |
| 1/8/2025 | 5:50:01 PM | 3.88 | 0 |
| 1/8/2025 | 3:54:49 PM | 3.84 | 0 |
| 1/8/2025 | 1:57:43 PM | 3.69 | 0 |
| 1/8/2025 | 11:54:30 AM | 3.67 | 0 |