| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:47:20 PM | 19.610 | - |
| 1/6/2025 | 4:46:59 PM | 19.600 | - |
| 1/6/2025 | 4:46:44 PM | 19.610 | - |
| 1/6/2025 | 4:45:34 PM | 19.610 | - |
| 1/6/2025 | 4:45:04 PM | 19.610 | - |
| 1/6/2025 | 4:44:32 PM | 19.600 | - |
| 1/6/2025 | 4:41:35 PM | 19.600 | - |
| 1/6/2025 | 4:41:06 PM | 19.610 | - |
| 1/6/2025 | 4:40:51 PM | 19.600 | - |
| 1/6/2025 | 4:37:20 PM | 19.600 | - |
| 1/6/2025 | 4:28:10 PM | 19.610 | - |
| 1/6/2025 | 4:27:20 PM | 19.610 | - |
| 1/6/2025 | 4:22:20 PM | 19.610 | - |