| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:57:58 | 19.570 | - |
| 10/01/2025 | 18:57:43 | 19.560 | - |
| 10/01/2025 | 18:56:57 | 19.570 | - |
| 10/01/2025 | 18:55:24 | 19.560 | - |
| 10/01/2025 | 18:55:09 | 19.570 | - |
| 10/01/2025 | 18:48:56 | 19.560 | - |
| 10/01/2025 | 18:48:41 | 19.570 | - |
| 10/01/2025 | 18:47:57 | 19.560 | - |
| 10/01/2025 | 18:47:42 | 19.560 | - |
| 10/01/2025 | 18:43:13 | 19.560 | - |
| 10/01/2025 | 17:38:04 | 19.560 | - |
| 10/01/2025 | 17:26:24 | 19.560 | - |
| 10/01/2025 | 17:17:36 | 19.570 | - |