| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:55 AM | 19.600 | - |
| 1/8/2025 | 10:08:23 AM | 19.610 | - |
| 1/8/2025 | 10:06:17 AM | 19.600 | - |
| 1/8/2025 | 10:05:47 AM | 19.610 | - |
| 1/8/2025 | 10:05:19 AM | 19.600 | - |
| 1/8/2025 | 10:05:04 AM | 19.610 | - |
| 1/8/2025 | 9:32:37 AM | 19.600 | - |
| 1/8/2025 | 9:31:39 AM | 19.610 | - |
| 1/8/2025 | 9:31:24 AM | 19.600 | - |
| 1/8/2025 | 9:29:53 AM | 19.610 | - |
| 1/8/2025 | 9:29:38 AM | 19.600 | - |
| 1/8/2025 | 9:28:58 AM | 19.610 | - |
| 1/8/2025 | 9:19:34 AM | 19.600 | - |