| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:46 PM | 167.130 | - |
| 1/24/2025 | 7:54:15 PM | 167.150 | - |
| 1/24/2025 | 7:53:16 PM | 167.160 | - |
| 1/24/2025 | 7:53:01 PM | 167.210 | - |
| 1/24/2025 | 7:52:23 PM | 167.200 | - |
| 1/24/2025 | 7:52:08 PM | 167.220 | - |
| 1/24/2025 | 7:51:52 PM | 167.130 | - |
| 1/24/2025 | 7:51:22 PM | 167.130 | - |
| 1/24/2025 | 7:50:43 PM | 167.130 | - |
| 1/24/2025 | 7:50:08 PM | 167.160 | - |
| 1/24/2025 | 7:49:17 PM | 167.170 | - |
| 1/24/2025 | 7:49:02 PM | 167.190 | - |
| 1/24/2025 | 7:48:44 PM | 167.170 | - |