| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:59:59 PM | 19.840 | 0 |
| 1/6/2025 | 6:50:39 PM | 19.840 | 0 |
| 1/6/2025 | 5:43:40 PM | 19.850 | 0 |
| 1/6/2025 | 5:33:47 PM | 19.850 | 0 |
| 1/6/2025 | 4:42:55 PM | 19.850 | 0 |
| 1/6/2025 | 3:37:38 PM | 19.850 | 0 |
| 1/6/2025 | 2:26:33 PM | 19.850 | 0 |
| 1/6/2025 | 1:17:24 PM | 19.850 | 0 |
| 1/6/2025 | 12:06:40 PM | 19.850 | 0 |
| 1/6/2025 | 11:02:23 AM | 19.850 | 0 |
| 1/6/2025 | 9:46:37 AM | 19.850 | 0 |
| 1/6/2025 | 9:09:04 AM | 19.850 | 0 |