| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:41:52 PM | 19.910 | 0 |
| 1/23/2025 | 3:32:45 PM | 19.900 | 0 |
| 1/23/2025 | 2:16:32 PM | 19.900 | 0 |
| 1/23/2025 | 1:12:49 PM | 19.900 | 0 |
| 1/23/2025 | 11:59:00 AM | 19.900 | 0 |
| 1/23/2025 | 10:55:08 AM | 19.900 | 0 |
| 1/23/2025 | 9:47:38 AM | 19.900 | 0 |
| 1/23/2025 | 8:55:15 AM | 19.890 | 0 |
| 1/22/2025 | 9:51:12 PM | 19.890 | 0 |
| 1/22/2025 | 9:30:08 PM | 19.890 | 0 |
| 1/22/2025 | 8:14:42 PM | 19.890 | 0 |
| 1/22/2025 | 7:05:40 PM | 19.890 | 0 |
| 1/22/2025 | 5:54:34 PM | 19.890 | 0 |