| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:31 AM | 19.840 | 0 |
| 1/8/2025 | 8:17:19 AM | 19.840 | 0 |
| 1/7/2025 | 9:40:23 PM | 19.840 | 0 |
| 1/7/2025 | 8:30:20 PM | 19.840 | 0 |
| 1/7/2025 | 7:13:43 PM | 19.840 | 0 |
| 1/7/2025 | 6:08:58 PM | 19.850 | 0 |
| 1/7/2025 | 5:05:43 PM | 19.850 | 0 |
| 1/7/2025 | 3:57:43 PM | 19.850 | 0 |
| 1/7/2025 | 2:44:53 PM | 19.860 | 0 |
| 1/7/2025 | 1:30:04 PM | 19.860 | 0 |
| 1/7/2025 | 12:20:13 PM | 19.860 | 0 |
| 1/7/2025 | 11:09:25 AM | 19.860 | 0 |
| 1/7/2025 | 9:58:51 AM | 19.860 | 0 |