| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:55:16 AM | 3.600 | 0 |
| 1/7/2025 | 10:25:12 AM | 3.590 | 0 |
| 1/7/2025 | 9:55:06 AM | 3.590 | 0 |
| 1/7/2025 | 9:25:19 AM | 3.600 | 0 |
| 1/7/2025 | 8:55:18 AM | 3.600 | 0 |
| 1/7/2025 | 8:25:20 AM | 3.600 | 0 |
| 1/6/2025 | 9:55:17 PM | 3.610 | 0 |
| 1/6/2025 | 9:25:22 PM | 3.580 | 0 |
| 1/6/2025 | 8:55:18 PM | 3.550 | 0 |
| 1/6/2025 | 8:25:23 PM | 3.520 | 0 |
| 1/6/2025 | 7:55:18 PM | 3.510 | 0 |
| 1/6/2025 | 7:25:23 PM | 3.500 | 0 |
| 1/6/2025 | 6:55:20 PM | 3.500 | 0 |