| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:14 PM | 3.840 | 0 |
| 1/10/2025 | 9:25:15 PM | 3.840 | 0 |
| 1/10/2025 | 8:55:18 PM | 3.840 | 0 |
| 1/10/2025 | 8:25:15 PM | 3.850 | 0 |
| 1/10/2025 | 7:55:16 PM | 3.850 | 0 |
| 1/10/2025 | 7:25:14 PM | 3.840 | 0 |
| 1/10/2025 | 6:55:20 PM | 3.850 | 0 |
| 1/10/2025 | 6:25:14 PM | 3.890 | 0 |
| 1/10/2025 | 5:55:14 PM | 3.900 | 0 |
| 1/10/2025 | 5:25:12 PM | 3.890 | 0 |
| 1/10/2025 | 4:55:14 PM | 3.880 | 0 |
| 1/10/2025 | 4:25:21 PM | 3.860 | 0 |
| 1/10/2025 | 3:55:12 PM | 3.880 | 0 |