| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:18 PM | 3.550 | 0 |
| 1/7/2025 | 4:55:22 PM | 3.550 | 0 |
| 1/7/2025 | 4:25:16 PM | 3.580 | 0 |
| 1/7/2025 | 3:55:15 PM | 3.590 | 0 |
| 1/7/2025 | 3:25:17 PM | 3.590 | 0 |
| 1/7/2025 | 2:55:23 PM | 3.600 | 0 |
| 1/7/2025 | 2:25:12 PM | 3.600 | 0 |
| 1/7/2025 | 1:55:07 PM | 3.600 | 0 |
| 1/7/2025 | 1:25:19 PM | 3.590 | 0 |
| 1/7/2025 | 12:55:24 PM | 3.590 | 0 |
| 1/7/2025 | 12:25:12 PM | 3.590 | 0 |
| 1/7/2025 | 11:55:21 AM | 3.590 | 0 |
| 1/7/2025 | 11:25:20 AM | 3.590 | 0 |