| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:25:25 PM | 3.850 | 0 |
| 1/8/2025 | 3:55:17 PM | 3.830 | 0 |
| 1/8/2025 | 3:25:12 PM | 3.720 | 0 |
| 1/8/2025 | 2:55:21 PM | 3.700 | 0 |
| 1/8/2025 | 2:25:22 PM | 3.680 | 0 |
| 1/8/2025 | 1:55:12 PM | 3.670 | 0 |
| 1/8/2025 | 1:25:20 PM | 3.670 | 0 |
| 1/8/2025 | 12:55:18 PM | 3.670 | 0 |
| 1/8/2025 | 12:25:22 PM | 3.660 | 0 |
| 1/8/2025 | 11:55:16 AM | 3.660 | 0 |
| 1/8/2025 | 11:25:20 AM | 3.650 | 0 |
| 1/8/2025 | 10:55:25 AM | 3.670 | 0 |
| 1/8/2025 | 10:25:10 AM | 3.600 | 0 |