| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 3.380 | 0 |
| 1/24/2025 | 2:25:17 PM | 3.380 | 0 |
| 1/24/2025 | 1:55:11 PM | 3.380 | 0 |
| 1/24/2025 | 1:25:17 PM | 3.370 | 0 |
| 1/24/2025 | 12:55:20 PM | 3.360 | 0 |
| 1/24/2025 | 12:25:19 PM | 3.370 | 0 |
| 1/24/2025 | 11:55:15 AM | 3.370 | 0 |
| 1/24/2025 | 11:25:16 AM | 3.360 | 0 |
| 1/24/2025 | 10:55:15 AM | 3.360 | 0 |
| 1/24/2025 | 10:25:11 AM | 3.350 | 0 |
| 1/24/2025 | 9:55:18 AM | 3.360 | 0 |
| 1/24/2025 | 9:25:13 AM | 3.370 | 0 |
| 1/24/2025 | 8:55:19 AM | 3.380 | 0 |