| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:25:12 PM | 1.430 | 0 |
| 1/6/2025 | 3:55:12 PM | 1.350 | 0 |
| 1/6/2025 | 3:25:12 PM | 1.280 | 0 |
| 1/6/2025 | 2:55:17 PM | 1.310 | 0 |
| 1/6/2025 | 2:25:15 PM | 1.300 | 0 |
| 1/6/2025 | 1:55:06 PM | 1.310 | 0 |
| 1/6/2025 | 1:25:19 PM | 1.300 | 0 |
| 1/6/2025 | 12:55:12 PM | 1.290 | 0 |
| 1/6/2025 | 12:25:16 PM | 1.280 | 0 |
| 1/6/2025 | 11:55:14 AM | 1.270 | 0 |
| 1/6/2025 | 11:25:13 AM | 1.280 | 0 |
| 1/6/2025 | 10:55:17 AM | 1.270 | 0 |
| 1/6/2025 | 10:25:12 AM | 1.280 | 0 |