| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 14:25:11 | 1,210 | 0 |
| 07.01.2025 | 13:55:06 | 1,210 | 0 |
| 07.01.2025 | 13:25:13 | 1,200 | 0 |
| 07.01.2025 | 12:55:19 | 1,200 | 0 |
| 07.01.2025 | 12:25:10 | 1,210 | 0 |
| 07.01.2025 | 11:55:16 | 1,210 | 0 |
| 07.01.2025 | 11:25:17 | 1,210 | 0 |
| 07.01.2025 | 10:55:13 | 1,200 | 0 |
| 07.01.2025 | 10:25:12 | 1,200 | 0 |
| 06.01.2025 | 21:55:14 | 1,210 | 0 |
| 06.01.2025 | 21:25:16 | 1,210 | 0 |
| 06.01.2025 | 20:55:15 | 1,230 | 0 |
| 06.01.2025 | 20:25:19 | 1,230 | 0 |