| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 2.980 | 0 |
| 1/24/2025 | 9:25:19 PM | 2.980 | 0 |
| 1/24/2025 | 8:55:13 PM | 3.010 | 0 |
| 1/24/2025 | 8:25:20 PM | 3.030 | 0 |
| 1/24/2025 | 7:55:11 PM | 3.040 | 0 |
| 1/24/2025 | 7:25:13 PM | 3.090 | 0 |
| 1/24/2025 | 6:55:20 PM | 3.140 | 0 |
| 1/24/2025 | 6:25:14 PM | 3.130 | 0 |
| 1/24/2025 | 5:55:20 PM | 3.110 | 0 |
| 1/24/2025 | 5:25:21 PM | 3.040 | 0 |
| 1/24/2025 | 4:55:11 PM | 3.020 | 0 |
| 1/24/2025 | 4:25:16 PM | 3.080 | 0 |
| 1/24/2025 | 3:55:21 PM | 3.030 | 0 |