| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:12 PM | 13.120 | 0 |
| 1/7/2025 | 3:45:13 PM | 13.120 | 0 |
| 1/7/2025 | 1:45:22 PM | 13.110 | 0 |
| 1/7/2025 | 11:45:10 AM | 13.110 | 0 |
| 1/7/2025 | 9:45:32 AM | 13.090 | 0 |
| 1/7/2025 | 9:01:20 AM | 13.040 | 0 |
| 1/6/2025 | 9:46:32 PM | 13.200 | 0 |
| 1/6/2025 | 7:46:24 PM | 13.200 | 0 |
| 1/6/2025 | 5:46:34 PM | 13.200 | 0 |
| 1/6/2025 | 3:46:18 PM | 13.200 | 0 |
| 1/6/2025 | 1:46:38 PM | 13.250 | 0 |