| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:06 AM | 13.680 | 0 |
| 1/23/2025 | 9:46:52 AM | 13.580 | 0 |
| 1/23/2025 | 9:01:43 AM | 13.580 | 0 |
| 1/22/2025 | 9:45:50 PM | 13.640 | 0 |
| 1/22/2025 | 7:46:09 PM | 13.640 | 0 |
| 1/22/2025 | 5:46:26 PM | 13.640 | 0 |
| 1/22/2025 | 3:45:46 PM | 13.640 | 0 |
| 1/22/2025 | 1:45:19 PM | 13.730 | 0 |
| 1/22/2025 | 11:45:07 AM | 13.710 | 0 |
| 1/22/2025 | 9:46:25 AM | 13.500 | 0 |
| 1/22/2025 | 9:01:22 AM | 13.370 | 0 |
| 1/21/2025 | 9:46:18 PM | 13.040 | 0 |
| 1/21/2025 | 7:46:31 PM | 13.040 | 0 |