| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:54 PM | 12.330 | 0 |
| 1/10/2025 | 7:45:08 PM | 12.330 | 0 |
| 1/10/2025 | 5:46:25 PM | 12.330 | 0 |
| 1/10/2025 | 3:46:52 PM | 12.330 | 0 |
| 1/10/2025 | 1:46:30 PM | 12.330 | 0 |
| 1/10/2025 | 11:46:48 AM | 12.260 | 0 |
| 1/10/2025 | 9:47:00 AM | 12.160 | 0 |
| 1/10/2025 | 9:01:28 AM | 12.050 | 0 |
| 1/9/2025 | 9:46:59 PM | 12.310 | 0 |
| 1/9/2025 | 7:45:48 PM | 12.310 | 0 |
| 1/9/2025 | 5:46:23 PM | 12.310 | 0 |
| 1/9/2025 | 3:45:47 PM | 12.310 | 0 |
| 1/9/2025 | 1:45:24 PM | 12.410 | 0 |