| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:27 PM | 2.2900 | 0 |
| 1/7/2025 | 3:42:07 PM | 2.2900 | 0 |
| 1/7/2025 | 1:40:46 PM | 2.3300 | 0 |
| 1/7/2025 | 11:40:40 AM | 2.3000 | 0 |
| 1/7/2025 | 9:40:10 AM | 2.3500 | 0 |
| 1/7/2025 | 8:01:00 AM | 2.2700 | 0 |
| 1/6/2025 | 9:42:01 PM | 2.3100 | 0 |
| 1/6/2025 | 7:40:55 PM | 2.3100 | 0 |
| 1/6/2025 | 5:40:58 PM | 2.3100 | 0 |
| 1/6/2025 | 3:41:41 PM | 2.3300 | 0 |
| 1/6/2025 | 1:41:39 PM | 2.2800 | 0 |
| 1/6/2025 | 11:40:33 AM | 2.3500 | 0 |
| 1/6/2025 | 9:40:20 AM | 2.3500 | 0 |