| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:17 PM | 2.5000 | 0 |
| 1/10/2025 | 7:41:34 PM | 2.5000 | 0 |
| 1/10/2025 | 5:41:25 PM | 2.5000 | 0 |
| 1/10/2025 | 3:41:32 PM | 2.4900 | 0 |
| 1/10/2025 | 1:41:42 PM | 2.4600 | 0 |
| 1/10/2025 | 11:40:53 AM | 2.4600 | 0 |
| 1/10/2025 | 9:41:57 AM | 2.4700 | 0 |
| 1/10/2025 | 8:01:44 AM | 2.4200 | 0 |
| 1/9/2025 | 9:42:12 PM | 2.4600 | 0 |
| 1/9/2025 | 7:42:19 PM | 2.4600 | 0 |
| 1/9/2025 | 5:42:39 PM | 2.4600 | 0 |
| 1/9/2025 | 3:42:30 PM | 2.4600 | 0 |
| 1/9/2025 | 1:42:36 PM | 2.4700 | 0 |