| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:51 AM | 2.4500 | 0 |
| 1/23/2025 | 9:42:16 AM | 2.5500 | 0 |
| 1/23/2025 | 8:00:51 AM | 2.5000 | 0 |
| 1/22/2025 | 9:40:51 PM | 2.5600 | 0 |
| 1/22/2025 | 7:42:20 PM | 2.5600 | 0 |
| 1/22/2025 | 5:42:12 PM | 2.5600 | 0 |
| 1/22/2025 | 3:40:19 PM | 2.6100 | 0 |
| 1/22/2025 | 1:41:03 PM | 2.5800 | 0 |
| 1/22/2025 | 11:42:00 AM | 2.5400 | 0 |
| 1/22/2025 | 9:41:57 AM | 2.5200 | 0 |
| 1/22/2025 | 8:00:38 AM | 2.4700 | 0 |
| 1/21/2025 | 9:40:36 PM | 2.5300 | 0 |
| 1/21/2025 | 7:40:41 PM | 2.5400 | 0 |