| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:39 AM | 13.550 | 0 |
| 1/22/2025 | 7:26:11 PM | 13.600 | 0 |
| 1/22/2025 | 7:16:26 PM | 13.620 | 0 |
| 1/22/2025 | 6:28:34 PM | 13.630 | 0 |
| 1/22/2025 | 5:29:10 PM | 13.680 | 0 |
| 1/22/2025 | 4:33:39 PM | 13.620 | 0 |
| 1/22/2025 | 3:57:01 PM | 13.610 | 0 |
| 1/22/2025 | 3:30:24 PM | 13.520 | 0 |
| 1/22/2025 | 2:29:43 PM | 13.690 | 0 |
| 1/22/2025 | 1:32:03 PM | 13.740 | 0 |
| 1/22/2025 | 12:48:17 PM | 13.670 | 0 |
| 1/22/2025 | 12:41:13 PM | 13.680 | 0 |
| 1/22/2025 | 11:52:46 AM | 13.730 | 0 |