| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:57 PM | 13.600 | 0 |
| 1/24/2025 | 6:37:07 PM | 13.600 | 0 |
| 1/24/2025 | 5:37:17 PM | 13.610 | 0 |
| 1/24/2025 | 4:55:07 PM | 13.610 | 0 |
| 1/24/2025 | 4:43:25 PM | 13.590 | 0 |
| 1/24/2025 | 3:56:21 PM | 13.590 | 0 |
| 1/24/2025 | 3:13:14 PM | 13.620 | 0 |
| 1/24/2025 | 2:24:23 PM | 13.620 | 0 |
| 1/24/2025 | 1:32:33 PM | 13.600 | 0 |
| 1/24/2025 | 12:37:33 PM | 13.610 | 0 |
| 1/24/2025 | 11:46:37 AM | 13.540 | 0 |
| 1/24/2025 | 10:57:36 AM | 13.410 | 0 |
| 1/24/2025 | 9:58:42 AM | 13.570 | 0 |